History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.12.2011	0.58921	0.62655	0.42096
14.12.2011	0.59154	0.62819	0.42265
13.12.2011	0.59348	0.62904	0.42555
12.12.2011	0.59206	0.62945	0.42343
09.12.2011	0.59500	0.62745	0.42463
08.12.2011	0.59611	0.62951	0.42517
07.12.2011	0.59501	0.63083	0.42468
06.12.2011	0.59888	0.63252	0.42830
05.12.2011	0.60049	0.63073	0.42969
02.12.2011	0.60054	0.63069	0.42966
01.12.2011	0.59944	0.63081	0.42846
30.11.2011	0.59943	0.62993	0.42846
29.11.2011	0.60150	0.63204	0.43360
28.11.2011	0.60271	0.63350	0.43446
25.11.2011	0.60498	0.63566	0.43688
24.11.2011	0.60572	0.63619	0.43737
23.11.2011	0.60677	0.63730	0.43861
22.11.2011	0.60870	0.63852	0.44033
21.11.2011	0.60853	0.63856	0.44080
18.11.2011	0.60976	0.63962	0.44256