History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.01.2011	1.23716	1.27989	0.91552
07.01.2011	1.23685	1.27928	0.91620
06.01.2011	1.23603	1.27899	0.91354
05.01.2011	1.23678	1.27860	0.91498
04.01.2011	1.23451	1.27640	0.91203
03.01.2011	1.23382	1.27639	0.91672
30.12.2010	1.23225	1.27409	0.91306
29.12.2010	1.23240	1.27386	0.91429
28.12.2010	1.23097	1.27264	0.91078
27.12.2010	1.23210	1.27373	0.91247
23.12.2010	1.23235	1.27345	0.91278
22.12.2010	1.23298	1.27365	0.91295
21.12.2010	1.23178	1.27204	0.90910
20.12.2010	1.23053	1.27128	0.91067
17.12.2010	1.22824	1.26978	0.90840
16.12.2010	1.22966	1.27084	0.90878
15.12.2010	1.22752	1.26948	0.90738
14.12.2010	1.22804	1.26998	0.90891
13.12.2010	1.22908	1.27028	0.90463
11.12.2010	1.22977	1.27073	0.90461