History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.11.2010	1.22303	1.26646	0.90248
11.11.2010	1.22203	1.26458	0.90001
10.11.2010	1.22626	1.26703	0.90245
09.11.2010	1.22152	1.26427	0.89970
08.11.2010	1.22130	1.26293	0.90037
05.11.2010	1.22125	1.26220	0.90000
04.11.2010	1.21938	1.26108	0.89856
03.11.2010	1.22021	1.26222	0.90070
02.11.2010	1.22040	1.26188	0.90148
01.11.2010	1.21941	1.25959	0.90004
29.10.2010	1.21986	1.25950	0.90003
28.10.2010	1.21715	1.25809	0.89800
27.10.2010	1.21825	1.25867	0.89861
26.10.2010	1.22066	1.25975	0.89925
25.10.2010	1.21985	1.26003	0.89860
22.10.2010	1.21829	1.25768	0.89728
21.10.2010	1.22315	1.26238	0.90292
20.10.2010	1.22375	1.26268	0.90360
19.10.2010	1.22344	1.26183	0.90536
18.10.2010	1.22047	1.25845	0.90129