History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.01.2011	0.64144	0.66045	0.47638
24.01.2011	0.63961	0.65907	0.47497
21.01.2011	0.63891	0.65842	0.47439
20.01.2011	0.63985	0.65892	0.47584
19.01.2011	0.64025	0.65933	0.47488
18.01.2011	0.63827	0.65829	0.47398
17.01.2011	0.63707	0.65750	0.47288
14.01.2011	0.63633	0.65692	0.47218
13.01.2011	0.63630	0.65709	0.47198
12.01.2011	0.63372	0.65560	0.46891
11.01.2011	0.63284	0.65501	0.46835
10.01.2011	0.63255	0.65440	0.46810
07.01.2011	0.63239	0.65409	0.46845
06.01.2011	0.63197	0.65394	0.46709
05.01.2011	0.63236	0.65374	0.46782
04.01.2011	0.63119	0.65261	0.46631
03.01.2011	0.63084	0.65261	0.46871
30.12.2010	0.63004	0.65143	0.46684
29.12.2010	0.63012	0.65131	0.46747
28.12.2010	0.62938	0.65069	0.46567