History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.10.2011	0.61667	0.63868	0.45112
19.10.2011	0.61598	0.64570	0.45072
18.10.2011	0.61708	0.64675	0.45178
17.10.2011	0.61753	0.64570	0.45209
14.10.2011	0.61603	0.64559	0.45125
13.10.2011	0.61678	0.64596	0.44995
12.10.2011	0.61557	0.64534	0.44928
11.10.2011	0.61502	0.64455	0.44828
10.10.2011	0.61413	0.64391	0.45141
07.10.2011	0.61158	0.64200	0.44597
06.10.2011	0.61372	0.64363	0.44818
05.10.2011	0.61406	0.64371	0.44812
04.10.2011	0.61462	0.64411	0.44928
03.10.2011	0.61655	0.64529	0.45164
30.09.2011	0.61718	0.64528	0.45257
29.09.2011	0.61696	0.64516	0.45235
28.09.2011	0.61686	0.64487	0.45318
27.09.2011	0.61391	0.64299	0.44915
26.09.2011	0.61870	0.64689	0.45361
21.09.2011	0.61953	0.64694	0.45624