History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.04.2011	0.64942	0.66333	0.48663
28.04.2011	0.64833	0.66268	0.48607
27.04.2011	0.64930	0.66361	0.48645
26.04.2011	0.64890	0.66320	0.48592
21.04.2011	0.64987	0.66380	0.48680
20.04.2011	0.64923	0.66376	0.48670
19.04.2011	0.64921	0.66368	0.48720
18.04.2011	0.65059	0.66951	0.48780
15.04.2011	0.65001	0.66927	0.48736
14.04.2011	0.65088	0.66960	0.48778
13.04.2011	0.65069	0.66983	0.48795
12.04.2011	0.65241	0.67077	0.48952
11.04.2011	0.65308	0.67110	0.48989
08.04.2011	0.65274	0.67114	0.48986
07.04.2011	0.65191	0.67048	0.48665
06.04.2011	0.65123	0.67023	0.48579
05.04.2011	0.65147	0.67040	0.48616
04.04.2011	0.65001	0.66960	0.48667
01.04.2011	0.64954	0.66943	0.48672
31.03.2011	0.64890	0.66845	0.48634