History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.05.2010	1.17580	1.21785	0.86895
25.05.2010	1.18036	1.22304	0.87487
21.05.2010	1.18279	1.22578	0.88034
20.05.2010	1.18828	1.23177	0.88698
19.05.2010	1.18762	1.23099	0.88646
18.05.2010	1.18595	1.23052	0.88600
17.05.2010	1.19128	1.23511	0.89014
15.05.2010	1.19027	1.23492	0.89036
14.05.2010	1.18930	1.23328	0.89111
13.05.2010	1.19098	1.23296	0.89282
12.05.2010	1.19118	1.23358	0.89512
11.05.2010	1.18900	1.23108	0.88803
10.05.2010	1.19038	1.23322	0.89595
05.05.2010	1.19273	1.23496	0.89818
04.05.2010	1.19167	1.23458	0.89776
03.05.2010	1.19584	1.23727	0.90075
30.04.2010	1.19471	1.23525	0.89791
29.04.2010	1.19690	1.23781	0.89957
28.04.2010	1.19771	1.23912	0.90194
27.04.2010	1.19756	1.23915	0.90177