History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.08.2010	0.60898	0.63009	0.44899
04.08.2010	0.60790	0.62907	0.44764
03.08.2010	0.60614	0.62776	0.44606
02.08.2010	0.60551	0.62709	0.44507
30.07.2010	0.60476	0.62617	0.44464
29.07.2010	0.60443	0.62628	0.44392
28.07.2010	0.60400	0.62566	0.44352
27.07.2010	0.60374	0.62574	0.44284
26.07.2010	0.60194	0.62436	0.43996
23.07.2010	0.60258	0.62465	0.44202
22.07.2010	0.60203	0.62434	0.44166
21.07.2010	0.59984	0.62261	0.44013
20.07.2010	0.60006	0.62236	0.44055
19.07.2010	0.60178	0.62364	0.44230
16.07.2010	0.60325	0.62517	0.44358
15.07.2010	0.60317	0.62527	0.44265
14.07.2010	0.60282	0.62502	0.44156
13.07.2010	0.60209	0.62456	0.44081
12.07.2010	0.60230	0.62442	0.44115
09.07.2010	0.60245	0.62432	0.44176