History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.01.2011	0.63372	0.65560	0.46891
11.01.2011	0.63284	0.65501	0.46835
10.01.2011	0.63255	0.65440	0.46810
07.01.2011	0.63239	0.65409	0.46845
06.01.2011	0.63197	0.65394	0.46709
05.01.2011	0.63236	0.65374	0.46782
04.01.2011	0.63119	0.65261	0.46631
03.01.2011	0.63084	0.65261	0.46871
30.12.2010	0.63004	0.65143	0.46684
29.12.2010	0.63012	0.65131	0.46747
28.12.2010	0.62938	0.65069	0.46567
27.12.2010	0.62996	0.65125	0.46654
23.12.2010	0.63009	0.65110	0.46670
22.12.2010	0.63041	0.65121	0.46678
21.12.2010	0.62980	0.65038	0.46482
20.12.2010	0.62916	0.65000	0.46562
17.12.2010	0.62799	0.64923	0.46446
16.12.2010	0.62872	0.64977	0.46465
15.12.2010	0.62762	0.64907	0.46394
14.12.2010	0.62789	0.64933	0.46472