History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.06.2010	0.60093	0.62342	0.44469
09.06.2010	0.60128	0.62375	0.44445
08.06.2010	0.60108	0.62356	0.44456
07.06.2010	0.60202	0.62472	0.44615
04.06.2010	0.60237	0.62466	0.44649
03.06.2010	0.60248	0.62520	0.44643
02.06.2010	0.60286	0.62517	0.44711
01.06.2010	0.60372	0.62627	0.44876
31.05.2010	0.60396	0.62557	0.44877
28.05.2010	0.60213	0.62396	0.44679
27.05.2010	0.60148	0.62312	0.44565
26.05.2010	0.60118	0.62268	0.44429
25.05.2010	0.60351	0.62533	0.44731
21.05.2010	0.60475	0.62673	0.45011
20.05.2010	0.60756	0.62979	0.45351
19.05.2010	0.60722	0.62940	0.45324
18.05.2010	0.60637	0.62915	0.45300
17.05.2010	0.60909	0.63150	0.45512
15.05.2010	0.60858	0.63140	0.45523
14.05.2010	0.60808	0.63057	0.45562