History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.07.2009	1.10376	1.12660	0.81542
21.07.2009	1.10187	1.12507	0.81519
20.07.2009	1.10127	1.12363	0.81585
17.07.2009	1.10161	1.12367	0.81487
16.07.2009	1.10203	1.12267	0.81610
15.07.2009	1.09995	1.10459	0.81364
14.07.2009	1.09785	1.10289	0.81235
13.07.2009	1.10032	1.10516	0.81360
10.07.2009	1.09716	1.10266	0.81212
09.07.2009	1.09650	1.10289	0.81238
08.07.2009	1.10190	1.10694	0.81799
07.07.2009	1.10346	1.10831	0.81739
06.07.2009	1.10046	1.10687	0.81516
03.07.2009	1.10034	1.10734	0.81581
02.07.2009	1.10238	1.10915	0.81681
01.07.2009	1.10208	1.10900	0.81818
30.06.2009	1.10942	1.11639	0.82524
29.06.2009	1.09883	1.10579	0.81503
26.06.2009	1.09413	1.10225	0.81177
25.06.2009	1.09463	1.10021	0.81288