History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.02.2011	0.64279	0.66164	0.47847
31.01.2011	0.64512	0.66348	0.48096
28.01.2011	0.64467	0.66282	0.48020
27.01.2011	0.64313	0.66185	0.47848
26.01.2011	0.64188	0.66095	0.47678
25.01.2011	0.64144	0.66045	0.47638
24.01.2011	0.63961	0.65907	0.47497
21.01.2011	0.63891	0.65842	0.47439
20.01.2011	0.63985	0.65892	0.47584
19.01.2011	0.64025	0.65933	0.47488
18.01.2011	0.63827	0.65829	0.47398
17.01.2011	0.63707	0.65750	0.47288
14.01.2011	0.63633	0.65692	0.47218
13.01.2011	0.63630	0.65709	0.47198
12.01.2011	0.63372	0.65560	0.46891
11.01.2011	0.63284	0.65501	0.46835
10.01.2011	0.63255	0.65440	0.46810
07.01.2011	0.63239	0.65409	0.46845
06.01.2011	0.63197	0.65394	0.46709
05.01.2011	0.63236	0.65374	0.46782