History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.03.2009	1.02260	1.03525	0.76284
26.03.2009	1.01892	1.03068	0.75575
25.03.2009	1.01831	1.02773	0.75692
24.03.2009	1.01388	1.02644	0.74915
23.03.2009	1.01157	1.02172	0.74761
20.03.2009	1.01123	1.02108	0.74495
19.03.2009	1.01206	1.02159	0.74521
18.03.2009	1.01176	1.02153	0.74715
17.03.2009	1.01317	1.02229	0.75110
16.03.2009	1.01389	1.02284	0.75116
14.03.2009	1.01381	1.02270	0.75110
13.03.2009	1.01266	1.02138	0.75013
12.03.2009	1.01407	1.02194	0.75106
11.03.2009	1.01262	1.02105	0.74737
10.03.2009	1.01237	1.02101	0.74772
09.03.2009	1.01211	1.02144	0.74671
06.03.2009	1.01073	1.01739	0.74448
05.03.2009	1.01310	1.01718	0.74304
04.03.2009	1.00720	1.02840	0.74487
27.02.2009	1.00693	1.02738	0.74313