History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.10.2009	1.18182	1.20764	0.89556
29.10.2009	1.18385	1.20924	0.89669
28.10.2009	1.18440	1.21045	0.89850
27.10.2009	1.18567	1.21196	0.90102
26.10.2009	1.18931	1.21434	0.90422
23.10.2009	1.18292	1.20868	0.90092
22.10.2009	1.18701	1.21223	0.90319
21.10.2009	1.18708	1.21233	0.90600
20.10.2009	1.18803	1.21360	0.90464
19.10.2009	1.18915	1.21469	0.90504
16.10.2009	1.18779	1.21223	0.90436
15.10.2009	1.18599	1.21102	0.90200
14.10.2009	1.18569	1.21012	0.90041
13.10.2009	1.18573	1.21077	0.90112
12.10.2009	1.18643	1.21170	0.89913
09.10.2009	1.18754	1.21184	0.89987
08.10.2009	1.18662	1.21049	0.89996
07.10.2009	1.18271	1.20721	0.89232
06.10.2009	1.18039	1.20515	0.88943
05.10.2009	1.18186	1.20723	0.89649