History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.03.2010	0.61272	0.62763	0.45635
02.03.2010	0.61251	0.62667	0.45616
01.03.2010	0.61216	0.62582	0.45599
26.02.2010	0.61378	0.62750	0.45686
25.02.2010	0.61245	0.62646	0.45616
24.02.2010	0.61336	0.62704	0.45651
23.02.2010	0.61205	0.62520	0.45550
22.02.2010	0.61167	0.62484	0.45534
19.02.2010	0.61268	0.62580	0.45665
18.02.2010	0.61222	0.62468	0.45606
17.02.2010	0.61148	0.62465	0.45658
16.02.2010	0.61144	0.62521	0.45698
15.02.2010	0.61174	0.62676	0.45919
12.02.2010	0.61244	0.62756	0.46007
11.02.2010	0.61318	0.62790	0.45967
10.02.2010	0.61204	0.62711	0.45913
09.02.2010	0.61134	0.62577	0.45796
08.02.2010	0.61190	0.62573	0.45767
05.02.2010	0.61127	0.62528	0.45783
04.02.2010	0.61258	0.62639	0.45883