History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.07.2010	0.60317	0.62527	0.44265
14.07.2010	0.60282	0.62502	0.44156
13.07.2010	0.60209	0.62456	0.44081
12.07.2010	0.60230	0.62442	0.44115
09.07.2010	0.60245	0.62432	0.44176
08.07.2010	0.60047	0.62327	0.43953
07.07.2010	0.60081	0.62313	0.44039
06.07.2010	0.60072	0.62330	0.44048
05.07.2010	0.60166	0.62402	0.44113
02.07.2010	0.60130	0.62449	0.44212
01.07.2010	0.60314	0.62602	0.44474
30.06.2010	0.60371	0.62619	0.44499
29.06.2010	0.60286	0.62561	0.44470
28.06.2010	0.60216	0.62512	0.44363
25.06.2010	0.60288	0.62608	0.44483
24.06.2010	0.60223	0.62584	0.44527
23.06.2010	0.60255	0.62635	0.44566
22.06.2010	0.60262	0.62580	0.44573
21.06.2010	0.60166	0.62459	0.44501
18.06.2010	0.60309	0.62564	0.44584