History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.08.2009	1.11772	1.14104	0.83153
05.08.2009	1.11382	1.13854	0.82729
04.08.2009	1.11041	1.13598	0.82265
03.08.2009	1.10941	1.13478	0.82176
31.07.2009	1.10458	1.13117	0.82022
30.07.2009	1.10517	1.13104	0.82000
29.07.2009	1.10349	1.12922	0.81898
28.07.2009	1.10306	1.12851	0.81997
27.07.2009	1.10440	1.12844	0.82118
24.07.2009	1.10264	1.12640	0.81773
23.07.2009	1.10379	1.12700	0.82039
22.07.2009	1.10376	1.12660	0.81542
21.07.2009	1.10187	1.12507	0.81519
20.07.2009	1.10127	1.12363	0.81585
17.07.2009	1.10161	1.12367	0.81487
16.07.2009	1.10203	1.12267	0.81610
15.07.2009	1.09995	1.10459	0.81364
14.07.2009	1.09785	1.10289	0.81235
13.07.2009	1.10032	1.10516	0.81360
10.07.2009	1.09716	1.10266	0.81212