History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.12.2009	0.60728	0.62292	0.45802
03.12.2009	0.60666	0.62232	0.45746
02.12.2009	0.60598	0.62193	0.45716
01.12.2009	0.60694	0.62053	0.45716
30.11.2009	0.60542	0.61935	0.45641
27.11.2009	0.60631	0.62015	0.45833
26.11.2009	0.60594	0.61957	0.45842
25.11.2009	0.60615	0.61983	0.45840
24.11.2009	0.60674	0.62033	0.45885
23.11.2009	0.60619	0.62023	0.45854
20.11.2009	0.60673	0.62090	0.45994
19.11.2009	0.60821	0.62155	0.46064
18.11.2009	0.60773	0.62133	0.46039
17.11.2009	0.60734	0.62073	0.46012
16.11.2009	0.60543	0.61915	0.45739
13.11.2009	0.60546	0.61899	0.45761
12.11.2009	0.60528	0.61868	0.45781
11.11.2009	0.60443	0.61801	0.45617
10.11.2009	0.60338	0.61704	0.45451
09.11.2009	0.60429	0.61785	0.45537