History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.10.2009	0.60800	0.62106	0.46274
16.10.2009	0.60731	0.61980	0.46239
15.10.2009	0.60639	0.61918	0.46119
14.10.2009	0.60623	0.61872	0.46037
13.10.2009	0.60625	0.61906	0.46074
12.10.2009	0.60661	0.61953	0.45972
09.10.2009	0.60718	0.61960	0.46010
08.10.2009	0.60671	0.61891	0.46014
07.10.2009	0.60471	0.61724	0.45624
06.10.2009	0.60352	0.61618	0.45476
05.10.2009	0.60428	0.61725	0.45837
02.10.2009	0.60887	0.62134	0.46462
01.10.2009	0.61027	0.62217	0.46619
30.09.2009	0.61245	0.62425	0.46968
29.09.2009	0.60686	0.61787	0.46125
28.09.2009	0.60720	0.61734	0.46277
26.09.2009	0.60710	0.61670	0.46269
25.09.2009	0.60642	0.61574	0.46252
24.09.2009	0.60776	0.61568	0.46543
23.09.2009	0.60634	0.61374	0.46414