| Date | Professional Pension Fund PPF | Universal Pension Fund UPF | Voluntary Pension Fund VPF |
|---|---|---|---|
| 03.09.2009 | 1.15236 | 1.17184 | 0.86294 |
| 02.09.2009 | 1.15608 | 1.17372 | 0.86463 |
| 01.09.2009 | 1.16124 | 1.17818 | 0.87482 |
| 31.08.2009 | 1.15839 | 1.17635 | 0.87593 |
| 28.08.2009 | 1.15555 | 1.17451 | 0.87272 |
| 27.08.2009 | 1.15870 | 1.17710 | 0.87494 |
| 26.08.2009 | 1.15713 | 1.17559 | 0.87374 |
| 25.08.2009 | 1.15351 | 1.17143 | 0.87238 |
| 24.08.2009 | 1.14676 | 1.16452 | 0.86821 |
| 21.08.2009 | 1.14475 | 1.16322 | 0.86535 |
| 20.08.2009 | 1.14272 | 1.16201 | 0.86329 |
| 19.08.2009 | 1.14222 | 1.16191 | 0.86313 |
| 18.08.2009 | 1.14178 | 1.16031 | 0.86364 |
| 17.08.2009 | 1.14574 | 1.16172 | 0.86913 |
| 14.08.2009 | 1.14453 | 1.16182 | 0.86463 |
| 13.08.2009 | 1.13630 | 1.15588 | 0.85364 |
| 12.08.2009 | 1.13606 | 1.15635 | 0.85729 |
| 11.08.2009 | 1.13663 | 1.15572 | 0.85329 |
| 10.08.2009 | 1.12479 | 1.14593 | 0.84165 |
| 07.08.2009 | 1.12091 | 1.14253 | 0.83454 |