History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.06.2010	0.60288	0.62608	0.44483
24.06.2010	0.60223	0.62584	0.44527
23.06.2010	0.60255	0.62635	0.44566
22.06.2010	0.60262	0.62580	0.44573
21.06.2010	0.60166	0.62459	0.44501
18.06.2010	0.60309	0.62564	0.44584
17.06.2010	0.60270	0.62513	0.44600
16.06.2010	0.60208	0.62468	0.44509
15.06.2010	0.60170	0.62411	0.44492
14.06.2010	0.60179	0.62436	0.44532
11.06.2010	0.60108	0.62329	0.44457
10.06.2010	0.60093	0.62342	0.44469
09.06.2010	0.60128	0.62375	0.44445
08.06.2010	0.60108	0.62356	0.44456
07.06.2010	0.60202	0.62472	0.44615
04.06.2010	0.60237	0.62466	0.44649
03.06.2010	0.60248	0.62520	0.44643
02.06.2010	0.60286	0.62517	0.44711
01.06.2010	0.60372	0.62627	0.44876
31.05.2010	0.60396	0.62557	0.44877