History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.05.2009	1.08993	1.09746	0.81648
15.05.2009	1.09024	1.09663	0.81254
14.05.2009	1.09145	1.09807	0.81738
13.05.2009	1.09076	1.09632	0.81503
12.05.2009	1.09226	1.09702	0.81700
11.05.2009	1.09285	1.09671	0.81692
08.05.2009	1.08748	1.09304	0.81350
07.05.2009	1.08309	1.08722	0.80447
30.04.2009	1.07423	1.08035	0.79768
29.04.2009	1.07003	1.07657	0.79166
28.04.2009	1.07359	1.07922	0.79518
27.04.2009	1.07649	1.08071	0.79740
24.04.2009	1.07652	1.08131	0.80055
23.04.2009	1.07898	1.08305	0.80413
22.04.2009	1.07249	1.07744	0.79366
21.04.2009	1.07002	1.07584	0.79043
17.04.2009	1.06495	1.07118	0.78320
16.04.2009	1.06003	1.06811	0.77493
15.04.2009	1.05971	1.06772	0.77708
14.04.2009	1.06012	1.06806	0.77663