History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.01.2009	1.02899	1.04601	0.79141
15.01.2009	1.03507	1.04996	0.79745
14.01.2009	1.03999	1.05722	0.80587
13.01.2009	1.04111	1.05594	0.80789
12.01.2009	1.04501	1.06092	0.81677
10.01.2009	1.04718	1.06022	0.81668
09.01.2009	1.04688	1.06081	0.81787
08.01.2009	1.04922	1.06183	0.81939
07.01.2009	1.05102	1.06383	0.82258
06.01.2009	1.07058	1.06284	0.82430
05.01.2009	1.07821	1.07578	0.82526
30.12.2008	1.07708	1.07419	0.82445
29.12.2008	1.07596	1.05989	0.82327
23.12.2008	1.05248	1.02572	0.81831
22.12.2008	1.05061	1.02465	0.81596
20.12.2008	1.05060	1.02457	0.81584
19.12.2008	1.05129	1.02531	0.81078
18.12.2008	1.04773	1.02073	0.80985
17.12.2008	1.04341	1.01715	0.80994
16.12.2008	1.04441	1.01850	0.81102