History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.05.2009	0.56047	0.56381	0.42047
21.05.2009	0.55960	0.56290	0.41957
20.05.2009	0.55985	0.56339	0.42113
19.05.2009	0.55890	0.56207	0.41708
18.05.2009	0.55696	0.56108	0.41750
16.05.2009	0.55727	0.56112	0.41746
15.05.2009	0.55743	0.56070	0.41545
14.05.2009	0.55805	0.56143	0.41792
13.05.2009	0.55770	0.56054	0.41672
12.05.2009	0.55846	0.56090	0.41773
11.05.2009	0.55877	0.56074	0.41768
08.05.2009	0.55602	0.55886	0.41594
07.05.2009	0.55378	0.55589	0.41132
30.04.2009	0.54925	0.55237	0.40785
29.04.2009	0.54710	0.55044	0.40477
28.04.2009	0.54892	0.55180	0.40657
27.04.2009	0.55040	0.55256	0.40770
24.04.2009	0.55042	0.55287	0.40931
23.04.2009	0.55167	0.55375	0.41115
22.04.2009	0.54836	0.55084	0.40579