History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.11.2009	0.60619	0.62023	0.45854
20.11.2009	0.60673	0.62090	0.45994
19.11.2009	0.60821	0.62155	0.46064
18.11.2009	0.60773	0.62133	0.46039
17.11.2009	0.60734	0.62073	0.46012
16.11.2009	0.60543	0.61915	0.45739
13.11.2009	0.60546	0.61899	0.45761
12.11.2009	0.60528	0.61868	0.45781
11.11.2009	0.60443	0.61801	0.45617
10.11.2009	0.60338	0.61704	0.45451
09.11.2009	0.60429	0.61785	0.45537
06.11.2009	0.60306	0.61660	0.45386
05.11.2009	0.60429	0.61723	0.45536
04.11.2009	0.60424	0.61741	0.45540
03.11.2009	0.60512	0.61818	0.45760
02.11.2009	0.60680	0.61887	0.45948
30.10.2009	0.60425	0.61746	0.45789
29.10.2009	0.60529	0.61827	0.45847
28.10.2009	0.60557	0.61889	0.45940
27.10.2009	0.60622	0.61967	0.46068