History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.12.2008	1.04214	1.01528	0.81632
12.12.2008	1.04605	1.01941	0.82495
11.12.2008	1.04722	1.01973	0.82648
10.12.2008	1.04702	1.01991	0.82781
09.12.2008	1.04464	1.01775	0.82364
08.12.2008	1.04472	1.01833	0.82132
05.12.2008	1.04811	1.02134	0.82414
04.12.2008	1.04699	1.02016	0.82289
03.12.2008	1.04381	1.01911	0.82358
02.12.2008	1.05222	1.02660	0.83351
01.12.2008	1.05419	1.02952	0.83587
28.11.2008	1.04859	1.02379	0.83097
27.11.2008	1.04729	1.02048	0.82874
26.11.2008	1.05137	1.02495	0.83584
25.11.2008	1.04545	1.01966	0.82658
24.11.2008	1.03904	1.01370	0.81509
21.11.2008	1.03844	1.01257	0.81122
20.11.2008	1.04557	1.01996	0.82329
19.11.2008	1.04033	1.01541	0.81817
18.11.2008	1.05380	1.02864	0.83925