History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.10.2009	0.60352	0.61618	0.45476
05.10.2009	0.60428	0.61725	0.45837
02.10.2009	0.60887	0.62134	0.46462
01.10.2009	0.61027	0.62217	0.46619
30.09.2009	0.61245	0.62425	0.46968
29.09.2009	0.60686	0.61787	0.46125
28.09.2009	0.60720	0.61734	0.46277
26.09.2009	0.60710	0.61670	0.46269
25.09.2009	0.60642	0.61574	0.46252
24.09.2009	0.60776	0.61568	0.46543
23.09.2009	0.60634	0.61374	0.46414
18.09.2009	0.60664	0.61352	0.46411
17.09.2009	0.60364	0.61112	0.45958
16.09.2009	0.60144	0.60950	0.45612
15.09.2009	0.59941	0.60790	0.45368
14.09.2009	0.60027	0.60822	0.45455
11.09.2009	0.60025	0.60813	0.45462
10.09.2009	0.59631	0.60465	0.45015
09.09.2009	0.59839	0.60663	0.45169
08.09.2009	0.59657	0.60463	0.45028