History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.04.2009	0.54709	0.55007	0.40414
17.04.2009	0.54450	0.54769	0.40044
16.04.2009	0.54198	0.54612	0.39622
15.04.2009	0.54182	0.54592	0.39731
14.04.2009	0.54203	0.54609	0.39708
13.04.2009	0.52812	0.53558	0.39764
10.04.2009	0.52807	0.53521	0.39765
09.04.2009	0.52711	0.53565	0.39703
08.04.2009	0.52871	0.53675	0.39930
07.04.2009	0.52873	0.53635	0.39853
06.04.2009	0.52678	0.53459	0.39581
03.04.2009	0.52692	0.53463	0.39432
02.04.2009	0.52563	0.53527	0.39045
01.04.2009	0.52796	0.53757	0.39288
31.03.2009	0.52568	0.53625	0.39084
30.03.2009	0.52442	0.53219	0.39123
27.03.2009	0.52285	0.52931	0.39003
26.03.2009	0.52097	0.52698	0.38641
25.03.2009	0.52065	0.52547	0.38701
24.03.2009	0.51839	0.52481	0.38303