History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.12.2005	1.14400	1.15582	1.17436
13.12.2005	1.14658	1.15878	1.17694
12.12.2005	1.14743	1.15997	1.17735
09.12.2005	1.14959	1.16189	1.17943
08.12.2005	1.14940	1.16269	1.17886
07.12.2005	1.14899	1.16237	1.17888
06.12.2005	1.14930	1.16227	1.17875
05.12.2005	1.14864	1.16298	1.17890
02.12.2005	1.14478	1.15937	1.17587
01.12.2005	1.14250	1.15666	1.17382
30.11.2005	1.14270	1.15752	1.17430
29.11.2005	1.14570	1.16100	1.17632
28.11.2005	1.14346	1.15932	1.17490
25.11.2005	1.14218	1.15788	1.17383
24.11.2005	1.14170	1.15677	1.17299
23.11.2005	1.14450	1.16006	1.17600
22.11.2005	1.14019	1.15637	1.17280
21.11.2005	1.14576	1.16182	1.17737
18.11.2005	1.14591	1.16159	1.17728
17.11.2005	1.14661	1.16190	1.17720