History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.10.2006	0.62455	0.61074	0.62435
12.10.2006	0.62459	0.61013	0.62386
11.10.2006	0.62501	0.61041	0.62415
10.10.2006	0.62389	0.61005	0.62412
09.10.2006	0.62318	0.60975	0.62453
06.10.2006	0.62099	0.60719	0.62257
05.10.2006	0.62044	0.60622	0.62239
04.10.2006	0.62195	0.60721	0.62362
03.10.2006	0.62289	0.60763	0.62456
02.10.2006	0.62332	0.60857	0.62490
29.09.2006	0.62208	0.60731	0.62392
28.09.2006	0.62138	0.60624	0.62268
27.09.2006	0.62069	0.60560	0.62168
26.09.2006	0.61927	0.60400	0.62014
25.09.2006	0.61710	0.60178	0.61775
21.09.2006	0.61546	0.60051	0.61595
20.09.2006	0.61307	0.59914	0.61343
19.09.2006	0.61339	0.59911	0.61361
18.09.2006	0.61401	0.59907	0.61381
15.09.2006	0.61478	0.59850	0.61446