History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.04.2007	0.68236	0.67912	0.69136
11.04.2007	0.68299	0.67964	0.69147
10.04.2007	0.68390	0.68072	0.69268
06.04.2007	0.68308	0.67990	0.69220
05.04.2007	0.68165	0.67835	0.69027
04.04.2007	0.68058	0.67685	0.68856
03.04.2007	0.67937	0.67608	0.68748
02.04.2007	0.67961	0.67664	0.68831
30.03.2007	0.67886	0.67586	0.68679
29.03.2007	0.67764	0.67417	0.68569
28.03.2007	0.67823	0.67502	0.68487
27.03.2007	0.67896	0.67561	0.68501
26.03.2007	0.67975	0.67633	0.68588
23.03.2007	0.67999	0.67651	0.68471
22.03.2007	0.67988	0.67608	0.68494
21.03.2007	0.68026	0.67659	0.68542
20.03.2007	0.68104	0.67762	0.68655
19.03.2007	0.68140	0.67776	0.68810
16.03.2007	0.68254	0.67896	0.68879
15.03.2007	0.68295	0.67874	0.68816