History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.05.2006	1.17955	1.14839	1.17812
03.05.2006	1.17978	1.14919	1.17863
02.05.2006	1.18285	1.15282	1.18150
28.04.2006	1.18345	1.15567	1.18429
27.04.2006	1.18375	1.15512	1.18358
26.04.2006	1.18451	1.15579	1.18435
25.04.2006	1.18245	1.15411	1.18292
21.04.2006	1.13671	1.14420	1.17134
20.04.2006	1.13618	1.14353	1.17178
19.04.2006	1.13650	1.14676	1.17415
18.04.2006	1.13926	1.15113	1.17762
17.04.2006	1.13915	1.15134	1.17775
14.04.2006	1.13957	1.15136	1.17770
13.04.2006	1.13862	1.15047	1.17667
12.04.2006	1.13775	1.14981	1.17621
11.04.2006	1.13631	1.14704	1.17410
10.04.2006	1.13579	1.14656	1.17363
07.04.2006	1.13310	1.14200	1.17016
06.04.2006	1.13487	1.14408	1.17167
05.04.2006	1.13503	1.14455	1.17194