History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.02.2007	0.68602	0.68249	0.69614
22.02.2007	0.68556	0.68206	0.69569
21.02.2007	0.68533	0.68217	0.69544
20.02.2007	0.68440	0.68108	0.69230
19.02.2007	0.68534	0.68226	0.69378
16.02.2007	0.68491	0.68121	0.69541
15.02.2007	0.68438	0.68242	0.69317
14.02.2007	0.68687	0.68529	0.69541
13.02.2007	0.68808	0.68674	0.69658
12.02.2007	0.68327	0.68147	0.68991
09.02.2007	0.68050	0.67923	0.68526
08.02.2007	0.67914	0.67745	0.68289
07.02.2007	0.67682	0.67532	0.68043
06.02.2007	0.67323	0.67162	0.67647
05.02.2007	0.67238	0.67073	0.67531
02.02.2007	0.67288	0.67122	0.67623
01.02.2007	0.67035	0.66859	0.67223
31.01.2007	0.67269	0.67061	0.67484
30.01.2007	0.67107	0.66893	0.67603
29.01.2007	0.66850	0.66596	0.67359