History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.09.2006	0.61495	0.59831	0.61471
01.09.2006	0.61464	0.59800	0.61459
31.08.2006	0.61479	0.59853	0.61478
30.08.2006	0.61568	0.59897	0.61551
29.08.2006	0.61527	0.59826	0.61472
28.08.2006	0.61459	0.59778	0.61389
25.08.2006	0.61445	0.59778	0.61419
24.08.2006	0.61475	0.59820	0.61419
23.08.2006	0.61260	0.59559	0.61233
22.08.2006	0.61130	0.59390	0.61107
21.08.2006	0.61082	0.59341	0.61053
18.08.2006	0.61029	0.59301	0.61031
17.08.2006	0.61062	0.59302	0.61038
16.08.2006	0.60989	0.59056	0.60979
15.08.2006	0.60983	0.59079	0.60956
14.08.2006	0.61034	0.59119	0.61002
11.08.2006	0.60993	0.59089	0.60943
10.08.2006	0.60940	0.59039	0.60911
09.08.2006	0.60925	0.59016	0.60893
08.08.2006	0.60976	0.59057	0.60951