History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.11.2006	0.63514	0.63040	0.64091
29.11.2006	0.63500	0.63156	0.64154
28.11.2006	0.63503	0.63073	0.64132
27.11.2006	0.63374	0.62723	0.63868
24.11.2006	0.63211	0.62563	0.63743
23.11.2006	0.63168	0.62412	0.63670
22.11.2006	0.62940	0.62132	0.63376
21.11.2006	0.62869	0.61992	0.63305
20.11.2006	0.62547	0.61672	0.62991
17.11.2006	0.62446	0.61653	0.62845
16.11.2006	0.62600	0.61757	0.63006
15.11.2006	0.62594	0.61713	0.62978
14.11.2006	0.62697	0.61797	0.62995
13.11.2006	0.62695	0.61747	0.63013
10.11.2006	0.62608	0.61612	0.62903
09.11.2006	0.62587	0.61482	0.62864
08.11.2006	0.62520	0.61384	0.62804
07.11.2006	0.62428	0.61287	0.62729
06.11.2006	0.62608	0.61455	0.62842
03.11.2006	0.62507	0.61453	0.62841