History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.02.2006	1.15753	1.16828	1.18931
02.02.2006	1.15703	1.16700	1.18853
01.02.2006	1.15689	1.16808	1.18907
31.01.2006	1.15666	1.16909	1.18946
30.01.2006	1.15555	1.16823	1.18794
28.01.2006	1.15620	1.16867	1.18844
27.01.2006	1.15645	1.16882	1.18848
26.01.2006	1.15612	1.16884	1.18844
25.01.2006	1.15702	1.16981	1.18865
24.01.2006	1.15681	1.17007	1.18851
23.01.2006	1.15627	1.16949	1.18775
20.01.2006	1.15601	1.16955	1.18759
19.01.2006	1.15629	1.17038	1.18827
18.01.2006	1.15619	1.17123	1.18864
17.01.2006	1.15650	1.17215	1.18944
16.01.2006	1.15610	1.17168	1.18914
13.01.2006	1.15636	1.17215	1.18907
12.01.2006	1.15717	1.17252	1.19025
11.01.2006	1.15599	1.17119	1.18911
10.01.2006	1.15398	1.16960	1.18770