History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.04.2006	0.58119	0.58502	0.59890
20.04.2006	0.58092	0.58468	0.59912
19.04.2006	0.58108	0.58633	0.60033
18.04.2006	0.58249	0.58856	0.60211
17.04.2006	0.58244	0.58867	0.60217
14.04.2006	0.58265	0.58868	0.60215
13.04.2006	0.58217	0.58823	0.60162
12.04.2006	0.58172	0.58789	0.60139
11.04.2006	0.58099	0.58647	0.60031
10.04.2006	0.58072	0.58623	0.60007
07.04.2006	0.57934	0.58390	0.59829
06.04.2006	0.58025	0.58496	0.59907
05.04.2006	0.58033	0.58520	0.59920
04.04.2006	0.58193	0.58689	0.60081
03.04.2006	0.58347	0.58849	0.60242
31.03.2006	0.58304	0.58644	0.60060
30.03.2006	0.58300	0.58676	0.60050
29.03.2006	0.58226	0.58556	0.59954
28.03.2006	0.58374	0.58741	0.60138
27.03.2006	0.58427	0.58864	0.60235