History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.02.2006	0.58827	0.59345	0.60559
22.02.2006	0.58777	0.59269	0.60506
21.02.2006	0.58757	0.59253	0.60488
20.02.2006	0.58775	0.59346	0.60545
17.02.2006	0.59253	0.59815	0.60915
16.02.2006	0.59238	0.59805	0.60904
15.02.2006	0.59232	0.59777	0.60873
14.02.2006	0.59266	0.59834	0.60911
13.02.2006	0.59214	0.59797	0.60873
10.02.2006	0.59191	0.59793	0.60851
09.02.2006	0.59200	0.59772	0.60838
08.02.2006	0.59176	0.59749	0.60814
07.02.2006	0.59178	0.59758	0.60806
06.02.2006	0.59191	0.59750	0.60817
03.02.2006	0.59184	0.59733	0.60808
02.02.2006	0.59158	0.59711	0.60769
01.02.2006	0.59151	0.59723	0.60796
31.01.2006	0.59139	0.59775	0.60816
30.01.2006	0.59082	0.59731	0.60738
28.01.2006	0.59116	0.59753	0.60764