History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.08.2006	0.60976	0.59057	0.60951
07.08.2006	0.60990	0.59011	0.60949
04.08.2006	0.61034	0.59044	0.60985
03.08.2006	0.61035	0.59086	0.61009
02.08.2006	0.61012	0.59071	0.60984
01.08.2006	0.61009	0.59077	0.61009
31.07.2006	0.60983	0.59048	0.60984
28.07.2006	0.60963	0.59014	0.60958
27.07.2006	0.61013	0.59038	0.60972
26.07.2006	0.60987	0.59024	0.60894
25.07.2006	0.60798	0.58946	0.60753
24.07.2006	0.60849	0.58907	0.60777
21.07.2006	0.60767	0.58841	0.60692
20.07.2006	0.60722	0.58821	0.60671
19.07.2006	0.60753	0.58816	0.60671
18.07.2006	0.60678	0.58740	0.60617
17.07.2006	0.60612	0.58674	0.60388
14.07.2006	0.60502	0.58594	0.60412
13.07.2006	0.60395	0.58495	0.60293
12.07.2006	0.60325	0.58462	0.60244