History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.11.2006	0.62600	0.61757	0.63006
15.11.2006	0.62594	0.61713	0.62978
14.11.2006	0.62697	0.61797	0.62995
13.11.2006	0.62695	0.61747	0.63013
10.11.2006	0.62608	0.61612	0.62903
09.11.2006	0.62587	0.61482	0.62864
08.11.2006	0.62520	0.61384	0.62804
07.11.2006	0.62428	0.61287	0.62729
06.11.2006	0.62608	0.61455	0.62842
03.11.2006	0.62507	0.61453	0.62841
02.11.2006	0.62848	0.61707	0.63001
01.11.2006	0.62847	0.61679	0.62980
31.10.2006	0.62906	0.61761	0.62975
30.10.2006	0.62982	0.61744	0.63043
27.10.2006	0.62935	0.61669	0.62973
26.10.2006	0.62829	0.61495	0.62847
25.10.2006	0.62693	0.61348	0.62601
24.10.2006	0.62655	0.61281	0.62536
23.10.2006	0.62648	0.61290	0.62515
20.10.2006	0.62664	0.61278	0.62499