History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.04.2006	0.58172	0.58789	0.60139
11.04.2006	0.58099	0.58647	0.60031
10.04.2006	0.58072	0.58623	0.60007
07.04.2006	0.57934	0.58390	0.59829
06.04.2006	0.58025	0.58496	0.59907
05.04.2006	0.58033	0.58520	0.59920
04.04.2006	0.58193	0.58689	0.60081
03.04.2006	0.58347	0.58849	0.60242
31.03.2006	0.58304	0.58644	0.60060
30.03.2006	0.58300	0.58676	0.60050
29.03.2006	0.58226	0.58556	0.59954
28.03.2006	0.58374	0.58741	0.60138
27.03.2006	0.58427	0.58864	0.60235
24.03.2006	0.58328	0.58698	0.60103
23.03.2006	0.58417	0.58798	0.60184
22.03.2006	0.58365	0.58702	0.60116
21.03.2006	0.58363	0.58662	0.60089
20.03.2006	0.58393	0.58663	0.60084
17.03.2006	0.58493	0.58833	0.60207
16.03.2006	0.58472	0.58803	0.60160