History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.01.2006	0.59128	0.59761	0.60766
26.01.2006	0.59111	0.59762	0.60764
25.01.2006	0.59157	0.59811	0.60775
24.01.2006	0.59147	0.59825	0.60768
23.01.2006	0.59119	0.59795	0.60729
20.01.2006	0.59106	0.59798	0.60721
19.01.2006	0.59120	0.59841	0.60755
18.01.2006	0.59115	0.59884	0.60774
17.01.2006	0.59131	0.59931	0.60815
16.01.2006	0.59110	0.59907	0.60800
13.01.2006	0.59124	0.59931	0.60796
12.01.2006	0.59165	0.59950	0.60857
11.01.2006	0.59105	0.59882	0.60798
10.01.2006	0.59002	0.59801	0.60726
09.01.2006	0.58997	0.59845	0.60733
06.01.2006	0.58986	0.59852	0.60733
05.01.2006	0.58937	0.59784	0.60679
04.01.2006	0.58980	0.59759	0.60645
03.01.2006	0.58951	0.59728	0.60621
30.12.2005	0.58938	0.59716	0.60608