History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.11.2005	1.14547	1.16171	1.17729
09.11.2005	1.14461	1.16137	1.17687
08.11.2005	1.14086	1.15769	1.17356
07.11.2005	1.13688	1.15357	1.17019
04.11.2005	1.13332	1.15150	1.16860
03.11.2005	1.13586	1.15408	1.17095
02.11.2005	1.13491	1.15280	1.16960
01.11.2005	1.13347	1.15011	1.16689
31.10.2005	1.12681	1.14293	1.16001
28.10.2005	1.12691	1.14281	1.15847
27.10.2005	1.12820	1.14687	1.16272
26.10.2005	1.13295	1.15250	1.16619
25.10.2005	1.13753	1.15767	1.17122
24.10.2005	1.13513	1.15579	1.17000
21.10.2005	1.13924	1.16093	1.17625
20.10.2005	1.13769	1.15901	1.17518
19.10.2005	1.13909	1.15986	1.17629
18.10.2005	1.13659	1.15752	1.17386
17.10.2005	1.13774	1.15807	1.17414
14.10.2005	1.13922	1.15992	1.17522