History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.06.2006	0.60322	0.58483	0.60149
07.06.2006	0.60255	0.58442	0.60097
06.06.2006	0.60171	0.58416	0.60075
05.06.2006	0.60169	0.58368	0.60032
02.06.2006	0.60069	0.58330	0.60010
01.06.2006	0.60237	0.58479	0.60160
31.05.2006	0.60347	0.58612	0.60234
30.05.2006	0.60234	0.58451	0.60075
29.05.2006	0.60221	0.58436	0.60075
26.05.2006	0.60266	0.58488	0.60101
25.05.2006	0.60185	0.58232	0.59939
23.05.2006	0.60226	0.58326	0.60010
22.05.2006	0.60185	0.58330	0.59993
19.05.2006	0.60159	0.58348	0.60013
18.05.2006	0.60160	0.58345	0.60016
17.05.2006	0.60136	0.58342	0.60006
16.05.2006	0.60228	0.58511	0.60114
15.05.2006	0.60095	0.58393	0.59998
12.05.2006	0.60269	0.58631	0.60185
11.05.2006	0.60229	0.58557	0.60123