History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.11.2005	0.58027	0.58942	0.59801
01.11.2005	0.57953	0.58804	0.59662
31.10.2005	0.57613	0.58437	0.59310
28.10.2005	0.57618	0.58431	0.59232
27.10.2005	0.57684	0.58639	0.59449
26.10.2005	0.57927	0.58926	0.59626
25.10.2005	0.58161	0.59191	0.59884
24.10.2005	0.58038	0.59095	0.59821
21.10.2005	0.58248	0.59357	0.60141
20.10.2005	0.58169	0.59259	0.60086
19.10.2005	0.58241	0.59303	0.60143
18.10.2005	0.58113	0.59183	0.60019
17.10.2005	0.58172	0.59211	0.60033
14.10.2005	0.58247	0.59306	0.60088
13.10.2005	0.58195	0.59253	0.60047
12.10.2005	0.58200	0.59275	0.60048
11.10.2005	0.58042	0.59086	0.59929
10.10.2005	0.57949	0.58967	0.59854
07.10.2005	0.58118	0.59161	0.59980
06.10.2005	0.58379	0.59437	0.60182