History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.12.2004	1.06540	1.05869	1.06556
27.12.2004	1.06553	1.05884	1.06553
23.12.2004	1.06392	1.05761	1.06402
22.12.2004	1.06412	1.05783	1.06488
21.12.2004	1.06216	1.05617	1.06288
20.12.2004	1.06028	1.05477	1.06143
17.12.2004	1.06024	1.05481	1.06155
16.12.2004	1.05953	1.05248	1.05966
15.12.2004	1.05667	1.05035	1.05850
14.12.2004	1.05357	1.04725	1.05546
13.12.2004	1.05263	1.04604	1.05475
11.12.2004	1.05177	1.04571	1.05405
10.12.2004	1.04733	1.04190	1.05056
09.12.2004	1.04637	1.04141	1.04824
08.12.2004	1.04565	1.04072	1.04839
07.12.2004	1.04214	1.03778	1.04651
03.12.2004	1.04128	1.03739	1.04595
02.12.2004	1.04016	1.03618	1.04420
01.12.2004	1.03982	1.03598	1.04274
30.11.2004	1.03813	1.03517	1.04226