History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.07.2006	0.60798	0.58946	0.60753
24.07.2006	0.60849	0.58907	0.60777
21.07.2006	0.60767	0.58841	0.60692
20.07.2006	0.60722	0.58821	0.60671
19.07.2006	0.60753	0.58816	0.60671
18.07.2006	0.60678	0.58740	0.60617
17.07.2006	0.60612	0.58674	0.60388
14.07.2006	0.60502	0.58594	0.60412
13.07.2006	0.60395	0.58495	0.60293
12.07.2006	0.60325	0.58462	0.60244
11.07.2006	0.60250	0.58453	0.60175
10.07.2006	0.60401	0.58473	0.60306
07.07.2006	0.60371	0.58431	0.60255
06.07.2006	0.60395	0.58425	0.60255
05.07.2006	0.60303	0.58363	0.60198
04.07.2006	0.60292	0.58371	0.60202
03.07.2006	0.60455	0.58519	0.60342
30.06.2006	0.60430	0.58487	0.60315
29.06.2006	0.60283	0.58324	0.60134
28.06.2006	0.60278	0.58361	0.60146