History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.11.2004	1.02312	1.02305	1.01983
29.10.2004	1.02300	1.02321	1.01989
28.10.2004	1.02371	1.02358	1.01985
27.10.2004	1.02369	1.02351	1.01987
26.10.2004	1.02310	1.02288	1.01919
25.10.2004	1.02240	1.02234	1.01884
22.10.2004	1.02202	1.02194	1.01911
21.10.2004	1.02082	1.02101	1.01782
20.10.2004	1.02002	1.02018	1.01787
19.10.2004	1.01984	1.02004	1.01745
18.10.2004	1.01980	1.01992	1.01769
15.10.2004	1.01929	1.01949	1.01710
14.10.2004	1.01913	1.01930	1.01707
13.10.2004	1.02052	1.02055	1.01794
12.10.2004	1.02010	1.02018	1.01758
11.10.2004	1.01511	1.01538	1.01457
08.10.2004	1.01865	1.01863	1.01677
07.10.2004	1.01553	1.01559	1.01514
06.10.2004	1.01541	1.01550	1.01491
05.10.2004	1.01481	1.01489	1.01427