History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.10.2005	0.58038	0.59095	0.59821
21.10.2005	0.58248	0.59357	0.60141
20.10.2005	0.58169	0.59259	0.60086
19.10.2005	0.58241	0.59303	0.60143
18.10.2005	0.58113	0.59183	0.60019
17.10.2005	0.58172	0.59211	0.60033
14.10.2005	0.58247	0.59306	0.60088
13.10.2005	0.58195	0.59253	0.60047
12.10.2005	0.58200	0.59275	0.60048
11.10.2005	0.58042	0.59086	0.59929
10.10.2005	0.57949	0.58967	0.59854
07.10.2005	0.58118	0.59161	0.59980
06.10.2005	0.58379	0.59437	0.60182
05.10.2005	0.58339	0.59351	0.60102
04.10.2005	0.58431	0.59447	0.60201
03.10.2005	0.58236	0.59299	0.60088
30.09.2005	0.58091	0.59183	0.59985
29.09.2005	0.58261	0.59339	0.60118
28.09.2005	0.58268	0.59349	0.60147
27.09.2005	0.58227	0.59307	0.60101