History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.02.2006	0.59200	0.59772	0.60838
08.02.2006	0.59176	0.59749	0.60814
07.02.2006	0.59178	0.59758	0.60806
06.02.2006	0.59191	0.59750	0.60817
03.02.2006	0.59184	0.59733	0.60808
02.02.2006	0.59158	0.59711	0.60769
01.02.2006	0.59151	0.59723	0.60796
31.01.2006	0.59139	0.59775	0.60816
30.01.2006	0.59082	0.59731	0.60738
28.01.2006	0.59116	0.59753	0.60764
27.01.2006	0.59128	0.59761	0.60766
26.01.2006	0.59111	0.59762	0.60764
25.01.2006	0.59157	0.59811	0.60775
24.01.2006	0.59147	0.59825	0.60768
23.01.2006	0.59119	0.59795	0.60729
20.01.2006	0.59106	0.59798	0.60721
19.01.2006	0.59120	0.59841	0.60755
18.01.2006	0.59115	0.59884	0.60774
17.01.2006	0.59131	0.59931	0.60815
16.01.2006	0.59110	0.59907	0.60800