History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.04.2005	1.07168	1.09411	1.11408
18.04.2005	1.07363	1.09563	1.11508
15.04.2005	1.07442	1.09742	1.11732
14.04.2005	1.07198	1.09528	1.11527
13.04.2005	1.06791	1.09050	1.11346
12.04.2005	1.07204	1.09412	1.11698
11.04.2005	1.07727	1.09927	1.11951
08.04.2005	1.07815	1.10106	1.12247
07.04.2005	1.08036	1.10338	1.12250
06.04.2005	1.07885	1.10261	1.12004
05.04.2005	1.07632	1.10130	1.11830
04.04.2005	1.07474	1.10017	1.11784
01.04.2005	1.07554	1.09997	1.11533
31.03.2005	1.07787	1.10330	1.11853
30.03.2005	1.08098	1.10572	1.12134
29.03.2005	1.08192	1.10767	1.12187
28.03.2005	1.08055	1.10753	1.11997
25.03.2005	1.07755	1.10459	1.11672
24.03.2005	1.07033	1.09495	1.11378
23.03.2005	1.06260	1.09064	1.10928