History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.12.2005	0.58492	0.59096	0.60044
13.12.2005	0.58624	0.59247	0.60176
12.12.2005	0.58667	0.59308	0.60197
09.12.2005	0.58778	0.59406	0.60303
08.12.2005	0.58768	0.59447	0.60274
07.12.2005	0.58747	0.59431	0.60275
06.12.2005	0.58763	0.59426	0.60269
05.12.2005	0.58729	0.59462	0.60276
02.12.2005	0.58532	0.59278	0.60121
01.12.2005	0.58415	0.59139	0.60016
30.11.2005	0.58425	0.59183	0.60041
29.11.2005	0.58579	0.59361	0.60144
28.11.2005	0.58464	0.59275	0.60072
25.11.2005	0.58399	0.59201	0.60017
24.11.2005	0.58374	0.59145	0.59974
23.11.2005	0.58517	0.59313	0.60128
22.11.2005	0.58297	0.59124	0.59964
21.11.2005	0.58582	0.59403	0.60198
18.11.2005	0.58589	0.59391	0.60193
17.11.2005	0.58625	0.59407	0.60189