History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.06.2005	0.55482	0.56541	0.57407
24.06.2005	0.55353	0.56415	0.57383
23.06.2005	0.55286	0.56363	0.57295
22.06.2005	0.55408	0.56446	0.57346
21.06.2005	0.55245	0.56216	0.57136
20.06.2005	0.55456	0.56438	0.57318
17.06.2005	0.55559	0.56550	0.57421
16.06.2005	0.55688	0.56712	0.57535
15.06.2005	0.55677	0.56760	0.57491
14.06.2005	0.55726	0.56869	0.57513
13.06.2005	0.55629	0.56672	0.57460
10.06.2005	0.55651	0.56689	0.57442
09.06.2005	0.55499	0.56561	0.57337
08.06.2005	0.55578	0.56597	0.57397
07.06.2005	0.55474	0.56480	0.57346
06.06.2005	0.55407	0.56439	0.57270
03.06.2005	0.55376	0.56431	0.57233
02.06.2005	0.55409	0.56502	0.57232
01.06.2005	0.55237	0.56329	0.57115
31.05.2005	0.55190	0.56196	0.57079